Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 50.65 51.3 49.82 51.06 21.05 Thousand
15 Dec, 2017 48.94 50.98 48.94 50.73 34.9 Thousand
14 Dec, 2017 48.8 49.22 48.75 48.95 6127.00
13 Dec, 2017 48.51 48.99 48.17 48.95 5474.00
12 Dec, 2017 48.8 48.94 48.33 48.51 6021.00
11 Dec, 2017 47.75 49.94 47.04 47.76 11.36 Thousand
08 Dec, 2017 48.05 48.05 45.79 47.8 3447.00
07 Dec, 2017 44.69 48.26 44.69 47.83 4898.00
06 Dec, 2017 48.01 48.49 47.81 47.81 3443.00
05 Dec, 2017 49.32 49.32 47.42 48.01 5005.00