Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 46.88 47.05 46.39 46.53 2991.00
17 Jan, 2018 46.76 47.48 46.76 47.14 5763.00
16 Jan, 2018 46.72 47.56 46.06 46.82 9014.00
12 Jan, 2018 46.31 46.92 45.76 46.7 7037.00
11 Jan, 2018 45.89 46.4 45.89 46.4 2666.00
10 Jan, 2018 46.12 46.27 45.42 45.99 6869.00
09 Jan, 2018 46.8 47.0 46.0 46.3 6071.00
08 Jan, 2018 46.95 47.81 46.6 46.94 5691.00
05 Jan, 2018 46.28 47.53 45.55 47.53 20.26 Thousand
04 Jan, 2018 45.81 46.97 44.91 46.4 8098.00