Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 41.43 42.49 41.34 42.49 4154.00
14 Feb, 2018 41.21 41.98 41.21 41.59 7056.00
13 Feb, 2018 41.35 41.72 41.35 41.55 5397.00
12 Feb, 2018 41.11 41.97 41.1 41.75 7202.00
09 Feb, 2018 41.02 41.79 41.0 41.57 7175.00
08 Feb, 2018 42.52 42.6 41.3 41.3 6631.00
07 Feb, 2018 42.2 42.9 41.37 42.16 14.99 Thousand
06 Feb, 2018 42.86 43.0 41.98 42.1 7750.00
05 Feb, 2018 43.76 43.76 43.31 43.31 3256.00
02 Feb, 2018 44.33 44.36 43.86 43.94 6123.00