Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 46.36 47.25 46.3 46.59 28.01 Thousand
15 Mar, 2018 47.19 47.47 46.0 46.45 18.36 Thousand
14 Mar, 2018 47.0 47.0 46.5 46.8 5565.00
13 Mar, 2018 46.75 47.28 46.5 47.11 10.78 Thousand
12 Mar, 2018 45.74 46.75 45.74 46.75 4433.00
09 Mar, 2018 43.52 46.13 43.52 45.9 5128.00
08 Mar, 2018 43.28 44.99 43.28 43.89 6685.00
07 Mar, 2018 42.91 44.14 42.57 43.28 3271.00
06 Mar, 2018 43.2 43.2 42.49 43.05 6130.00
05 Mar, 2018 42.09 43.2 42.0 43.2 4608.00