Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 43.62 45.0 43.62 44.05 2819.00
13 Apr, 2018 44.67 44.67 44.67 44.67 1271.00
12 Apr, 2018 45.04 45.2 44.92 45.2 2385.00
11 Apr, 2018 44.77 45.96 44.54 44.54 2513.00
10 Apr, 2018 43.86 45.15 43.86 44.88 7035.00
09 Apr, 2018 44.05 44.82 43.67 44.34 5147.00
06 Apr, 2018 43.8 44.34 43.63 43.72 2813.00
05 Apr, 2018 45.16 45.16 43.8 44.04 6775.00
04 Apr, 2018 43.83 45.0 43.83 45.0 2757.00
03 Apr, 2018 44.11 45.94 43.87 45.06 4117.00