Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 47.1 47.79 46.9 46.9 5876.00
27 Apr, 2018 46.59 46.82 46.46 46.82 1744.00
26 Apr, 2018 47.9 48.25 47.57 47.58 1833.00
25 Apr, 2018 46.68 48.0 46.68 47.61 3689.00
24 Apr, 2018 47.4 47.99 46.78 47.32 4553.00
23 Apr, 2018 45.45 47.6 45.45 47.6 5099.00
20 Apr, 2018 44.29 46.24 43.82 45.36 7504.00
19 Apr, 2018 45.62 45.62 44.14 44.57 1250.00
18 Apr, 2018 44.73 45.0 44.73 44.9 2647.00
17 Apr, 2018 44.28 45.0 43.72 44.95 4253.00