Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 48.25 48.79 48.2 48.4 9968.00
25 May, 2018 45.4 49.0 45.4 48.8 9936.00
24 May, 2018 46.35 46.35 45.82 45.82 773.00
23 May, 2018 46.6 46.6 46.01 46.42 1441.00
22 May, 2018 46.88 47.1 46.33 46.39 3395.00
21 May, 2018 46.9 47.45 45.41 47.19 4947.00
18 May, 2018 47.37 47.4 46.9 46.9 10.28 Thousand
17 May, 2018 47.52 48.42 46.87 47.37 9481.00
16 May, 2018 48.18 48.18 45.35 47.95 9267.00
15 May, 2018 46.71 47.49 46.11 46.11 1862.00