Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 48.27 49.87 48.27 49.3 4323.00
11 Jun, 2018 47.5 48.8 47.5 48.71 11.79 Thousand
08 Jun, 2018 48.52 49.81 48.52 48.71 2953.00
07 Jun, 2018 48.45 49.0 47.82 48.9 2073.00
06 Jun, 2018 48.45 48.45 48.16 48.17 4503.00
05 Jun, 2018 48.04 48.55 47.57 48.45 8670.00
04 Jun, 2018 48.15 48.45 47.07 47.88 6722.00
01 Jun, 2018 47.32 48.42 47.0 47.8 3880.00
31 May, 2018 48.02 48.02 46.7 47.02 6187.00
30 May, 2018 48.26 48.98 48.26 48.32 9432.00