Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 49.27 49.27 46.67 47.93 5802.00
25 Jun, 2018 49.58 49.65 48.48 49.0 23.66 Thousand
22 Jun, 2018 50.35 50.45 49.37 50.0 40.09 Thousand
21 Jun, 2018 51.1 51.1 50.81 50.81 5332.00
20 Jun, 2018 50.07 51.55 50.07 51.15 9661.00
19 Jun, 2018 51.47 51.75 51.4 51.61 11.29 Thousand
18 Jun, 2018 51.55 52.0 51.28 51.68 15.8 Thousand
15 Jun, 2018 49.85 51.58 49.66 51.57 34.21 Thousand
14 Jun, 2018 49.46 50.5 48.98 50.15 25.87 Thousand
13 Jun, 2018 49.43 49.87 48.25 49.36 5470.00