Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 46.61 47.76 46.01 46.6 2315.00
24 Jul, 2018 46.1 47.51 46.1 46.7 2575.00
23 Jul, 2018 46.0 46.9 46.0 46.9 1434.00
20 Jul, 2018 46.4 47.0 46.4 46.55 2096.00
19 Jul, 2018 46.64 47.0 46.04 46.43 2990.00
18 Jul, 2018 47.14 47.18 46.4 46.4 1941.00
17 Jul, 2018 46.9 47.06 46.74 47.06 1752.00
16 Jul, 2018 46.36 46.59 46.36 46.59 3331.00
13 Jul, 2018 46.4 46.93 46.23 46.24 2820.00
12 Jul, 2018 46.5 46.61 46.5 46.61 1009.00