Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 45.53 46.07 45.5 45.73 4289.00
21 Aug, 2018 45.44 46.17 45.16 45.16 3150.00
20 Aug, 2018 45.0 45.4 45.0 45.4 2164.00
17 Aug, 2018 45.0 45.44 45.0 45.02 2527.00
16 Aug, 2018 45.3 45.44 40.85 45.43 2978.00
15 Aug, 2018 45.59 45.79 45.02 45.02 2540.00
14 Aug, 2018 45.5 46.0 45.12 45.51 1634.00
13 Aug, 2018 45.17 45.2 45.17 45.2 2395.00
10 Aug, 2018 45.86 45.86 45.49 45.5 2067.00
09 Aug, 2018 45.0 46.18 45.0 45.99 3201.00