Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 45.0 45.2 45.0 45.17 2458.00
19 Sep, 2018 45.0 45.1 45.0 45.02 2542.00
18 Sep, 2018 45.25 45.63 45.03 45.07 3929.00
17 Sep, 2018 45.84 46.0 45.1 45.2 5636.00
14 Sep, 2018 45.64 46.0 45.05 45.84 9989.00
13 Sep, 2018 45.07 45.5 45.01 45.38 2412.00
12 Sep, 2018 45.57 45.57 45.0 45.07 4288.00
11 Sep, 2018 45.7 45.81 45.07 45.31 3745.00
10 Sep, 2018 45.45 45.92 45.21 45.79 3185.00
07 Sep, 2018 45.1 45.96 45.0 45.57 2892.00