Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 43.46 43.69 43.01 43.19 3749.00
03 Oct, 2018 42.99 43.58 42.86 43.5 5012.00
02 Oct, 2018 42.86 43.23 42.71 42.82 7091.00
01 Oct, 2018 42.5 43.13 42.02 42.88 8748.00
28 Sep, 2018 41.17 42.99 41.17 42.4 6811.00
27 Sep, 2018 44.05 44.05 42.48 43.22 3891.00
26 Sep, 2018 43.79 43.84 42.41 42.47 5971.00
25 Sep, 2018 43.2 43.67 42.85 43.33 3670.00
24 Sep, 2018 44.74 44.83 43.0 43.31 7500.00
21 Sep, 2018 45.02 45.04 44.55 45.04 25.38 Thousand