Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 42.93 43.3 42.92 43.08 5855.00
31 Oct, 2018 43.3 43.3 42.2 42.61 12.04 Thousand
30 Oct, 2018 43.32 43.32 41.35 43.31 6041.00
29 Oct, 2018 41.94 43.01 41.94 43.01 2076.00
26 Oct, 2018 41.0 43.23 40.6 42.77 17.41 Thousand
25 Oct, 2018 40.04 40.5 40.04 40.11 7002.00
24 Oct, 2018 40.33 40.33 40.0 40.0 4103.00
23 Oct, 2018 40.11 40.5 39.01 40.12 7497.00
22 Oct, 2018 40.34 40.5 39.76 40.45 11.24 Thousand
19 Oct, 2018 40.34 40.87 40.04 40.04 8130.00