Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 43.5 44.5 42.51 42.51 8078.00
29 Nov, 2018 42.4 42.99 42.35 42.35 2883.00
28 Nov, 2018 42.78 43.0 42.77 42.77 3526.00
27 Nov, 2018 42.74 42.74 42.01 42.16 2658.00
26 Nov, 2018 42.24 42.96 42.01 42.7 3747.00
23 Nov, 2018 42.88 42.88 42.16 42.63 3412.00
21 Nov, 2018 42.3 42.93 42.3 42.56 2834.00
20 Nov, 2018 42.15 42.25 42.15 42.25 3144.00
19 Nov, 2018 42.0 43.0 42.0 42.36 2679.00
16 Nov, 2018 43.17 43.17 42.02 42.35 6789.00