Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 43.17 43.47 42.65 43.38 5183.00
14 Nov, 2018 43.54 43.94 43.1 43.1 3082.00
13 Nov, 2018 43.31 43.96 42.52 43.25 3367.00
12 Nov, 2018 42.13 43.81 42.13 42.96 4695.00
09 Nov, 2018 42.5 43.12 41.96 42.07 5985.00
08 Nov, 2018 42.8 42.8 42.07 42.57 5142.00
07 Nov, 2018 40.99 42.81 40.92 42.81 7453.00
06 Nov, 2018 41.61 41.81 40.36 40.66 61.03 Thousand
05 Nov, 2018 42.23 43.19 41.26 41.77 3025.00
02 Nov, 2018 43.0 43.0 41.21 41.21 23.51 Thousand