Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 43.03 43.18 42.0 42.95 12.51 Thousand
14 Dec, 2018 42.59 42.9 42.01 42.69 6337.00
13 Dec, 2018 42.21 43.0 42.0 42.09 16.45 Thousand
12 Dec, 2018 42.35 42.99 42.11 42.78 5196.00
11 Dec, 2018 42.3 42.41 42.0 42.11 4727.00
10 Dec, 2018 42.25 42.25 42.0 42.22 3293.00
07 Dec, 2018 42.17 42.48 42.0 42.48 6551.00
06 Dec, 2018 42.49 43.0 42.45 42.47 5999.00
04 Dec, 2018 44.2 44.31 42.41 42.5 7526.00
03 Dec, 2018 43.5 44.06 42.87 44.06 4116.00