Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 43.3 43.9 40.76 42.92 9694.00
15 Jan, 2019 43.3 43.3 42.54 43.0 2396.00
14 Jan, 2019 43.35 43.35 42.63 43.27 2909.00
11 Jan, 2019 42.25 44.0 42.25 44.0 4584.00
10 Jan, 2019 44.03 44.03 43.07 43.8 7523.00
09 Jan, 2019 44.0 44.0 44.0 44.0 1564.00
08 Jan, 2019 44.0 44.33 43.41 43.59 3701.00
07 Jan, 2019 43.26 44.2 42.69 43.98 5419.00
04 Jan, 2019 43.1 44.01 42.7 43.6 12.56 Thousand
03 Jan, 2019 43.89 44.8 43.16 43.63 6064.00