Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 41.02 41.6 40.85 41.24 7075.00
30 Jan, 2019 40.52 42.29 40.19 41.49 11 Thousand
29 Jan, 2019 40.52 40.92 39.76 40.34 9515.00
28 Jan, 2019 41.73 41.73 40.89 41.02 6103.00
25 Jan, 2019 41.8 42.5 41.26 41.6 2970.00
24 Jan, 2019 40.95 42.0 40.95 41.93 2131.00
23 Jan, 2019 41.77 42.5 41.01 41.55 5809.00
22 Jan, 2019 42.0 42.0 40.96 40.96 5680.00
18 Jan, 2019 41.43 42.5 41.28 41.97 6779.00
17 Jan, 2019 43.14 43.14 41.12 41.36 11.45 Thousand