Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 44.4 44.69 43.4 44.69 5965.00
31 Dec, 2018 44.41 44.49 43.05 44.06 7042.00
28 Dec, 2018 41.24 43.33 40.54 43.33 6312.00
27 Dec, 2018 42.2 42.8 41.21 41.86 4215.00
26 Dec, 2018 42.05 43.51 41.44 42.63 8061.00
24 Dec, 2018 43.27 43.89 40.05 41.86 6003.00
21 Dec, 2018 42.7 44.12 40.73 43.27 34.24 Thousand
20 Dec, 2018 44.1 44.3 40.87 42.63 9260.00
19 Dec, 2018 43.68 44.63 43.68 44.02 4843.00
18 Dec, 2018 43.0 43.88 43.0 43.68 4468.00