Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 43.15 44.25 43.11 44.23 7185.00
28 Feb, 2019 43.05 44.1 42.97 43.75 15.21 Thousand
27 Feb, 2019 43.3 43.65 42.82 43.2 11.26 Thousand
26 Feb, 2019 44.21 44.21 42.88 43.26 1863.00
25 Feb, 2019 44.79 44.79 43.64 43.64 9429.00
22 Feb, 2019 43.17 44.24 43.17 44.24 9682.00
21 Feb, 2019 43.24 43.24 43.17 43.17 2349.00
20 Feb, 2019 43.59 43.6 43.12 43.22 7681.00
19 Feb, 2019 42.8 43.49 42.8 43.49 2449.00
15 Feb, 2019 42.93 43.37 42.93 43.12 6329.00