Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 46.32 47.0 46.0 46.74 39.89 Thousand
14 Mar, 2019 44.73 46.41 43.78 46.2 13.72 Thousand
13 Mar, 2019 44.02 44.89 43.14 44.54 6991.00
12 Mar, 2019 43.65 43.65 43.05 43.51 1574.00
11 Mar, 2019 42.56 43.83 42.56 43.8 7155.00
08 Mar, 2019 42.65 43.67 42.02 42.72 8820.00
07 Mar, 2019 43.41 44.2 41.31 43.06 7735.00
06 Mar, 2019 43.7 44.0 43.27 43.56 2843.00
05 Mar, 2019 43.5 44.25 41.58 44.0 4580.00
04 Mar, 2019 43.91 44.11 43.63 43.75 4953.00