Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 44.9 45.34 44.1 44.79 4984.00
11 Apr, 2019 44.31 44.5 42.61 43.76 7264.00
10 Apr, 2019 44.44 44.97 44.43 44.8 3372.00
09 Apr, 2019 44.85 44.89 44.28 44.38 6051.00
08 Apr, 2019 44.91 45.3 44.91 45.13 2118.00
05 Apr, 2019 44.97 45.41 44.97 45.41 2553.00
04 Apr, 2019 45.07 45.07 45.07 45.07 1262.00
03 Apr, 2019 45.35 45.35 44.96 45.25 3693.00
02 Apr, 2019 45.25 45.33 45.22 45.33 2080.00
01 Apr, 2019 45.43 45.97 45.17 45.38 3614.00