Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 43.06 43.65 42.16 42.74 12.63 Thousand
10 May, 2019 43.11 44.2 43.11 43.5 5484.00
09 May, 2019 43.13 43.55 42.74 43.14 5136.00
08 May, 2019 43.14 43.14 43.14 43.14 1419.00
07 May, 2019 43.62 43.62 42.56 42.8 9382.00
06 May, 2019 42.75 44.2 42.75 43.71 4726.00
03 May, 2019 43.1 44.3 43.1 44.3 3142.00
02 May, 2019 43.36 43.36 42.85 43.18 2133.00
01 May, 2019 43.86 44.33 43.46 43.46 4930.00
30 Apr, 2019 41.83 44.0 41.83 43.5 7739.00