Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 42.35 42.58 42.28 42.58 5850.00
10 Jun, 2019 42.08 43.08 42.08 42.76 3622.00
07 Jun, 2019 42.99 42.99 42.02 42.2 4146.00
06 Jun, 2019 43.07 43.1 42.6 42.6 2594.00
05 Jun, 2019 43.45 43.57 42.71 42.97 5395.00
04 Jun, 2019 43.25 43.67 43.25 43.4 9395.00
03 Jun, 2019 43.32 43.32 42.8 43.19 4444.00
31 May, 2019 43.77 43.77 43.4 43.4 4554.00
30 May, 2019 43.74 44.14 43.25 43.49 5415.00
29 May, 2019 43.85 44.01 43.7 43.7 4247.00