Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 42.71 44.8 40.0 43.8 10.05 Thousand
09 Jul, 2019 43.17 43.83 43.17 43.83 1612.00
08 Jul, 2019 44.17 44.58 43.97 44.01 8038.00
05 Jul, 2019 44.37 44.65 44.2 44.2 1919.00
03 Jul, 2019 44.5 44.78 44.5 44.78 1086.00
02 Jul, 2019 43.83 44.96 43.74 44.49 3504.00
01 Jul, 2019 44.06 44.56 43.64 44.5 6959.00
28 Jun, 2019 42.98 45.0 42.57 44.99 52.28 Thousand
27 Jun, 2019 42.0 43.0 42.0 43.0 8920.00
26 Jun, 2019 42.4 42.42 42.0 42.0 1927.00