Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 44.8 45.13 43.9 44.65 7622.00
06 Aug, 2019 45.8 46.32 45.11 45.4 4657.00
05 Aug, 2019 46.42 47.0 44.7 44.97 4859.00
02 Aug, 2019 48.42 48.42 47.77 47.9 6169.00
01 Aug, 2019 48.78 49.37 48.24 48.33 9199.00
31 Jul, 2019 47.92 49.71 47.92 48.38 18.88 Thousand
30 Jul, 2019 46.45 48.35 46.45 47.18 9477.00
29 Jul, 2019 46.28 46.69 45.81 45.81 3534.00
26 Jul, 2019 45.46 46.48 45.46 45.79 13.86 Thousand
25 Jul, 2019 44.88 45.47 44.88 45.1 2795.00