Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 43.6 43.98 42.98 43.15 5127.00
20 Aug, 2019 43.76 43.76 42.74 43.12 5915.00
19 Aug, 2019 43.77 44.27 43.5 44.27 3802.00
16 Aug, 2019 43.4 44.23 43.0 43.7 3474.00
15 Aug, 2019 43.62 43.62 42.52 43.51 5874.00
14 Aug, 2019 44.61 44.61 43.62 43.62 3465.00
13 Aug, 2019 44.9 45.05 44.53 44.99 4281.00
12 Aug, 2019 44.31 44.52 44.3 44.37 2434.00
09 Aug, 2019 44.84 44.84 43.01 44.3 9031.00
08 Aug, 2019 45.2 45.57 44.68 44.68 11.19 Thousand