Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 45.88 46.43 45.48 45.48 8314.00
18 Sep, 2019 46.16 46.16 45.22 45.9 6518.00
17 Sep, 2019 45.8 46.39 45.8 45.92 10.49 Thousand
16 Sep, 2019 45.88 46.08 45.18 45.82 5333.00
13 Sep, 2019 47.0 47.25 45.61 45.85 50.5 Thousand
12 Sep, 2019 46.28 46.78 46.0 46.69 18.66 Thousand
11 Sep, 2019 45.36 47.0 45.36 46.72 9196.00
10 Sep, 2019 44.45 45.6 44.2 45.25 11.96 Thousand
09 Sep, 2019 43.85 45.0 43.85 45.0 4757.00
06 Sep, 2019 44.51 44.51 43.9 44.17 3194.00