Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 46.68 47.3 46.68 47.15 15.18 Thousand
16 Oct, 2019 46.85 47.08 46.49 47.08 6337.00
15 Oct, 2019 47.1 47.43 46.6 46.6 13.12 Thousand
14 Oct, 2019 45.69 46.97 45.69 46.7 4882.00
11 Oct, 2019 46.79 46.88 46.17 46.72 9518.00
10 Oct, 2019 46.05 46.67 45.86 46.28 6232.00
09 Oct, 2019 45.98 46.5 45.98 46.01 2964.00
08 Oct, 2019 45.72 46.23 45.72 45.9 6922.00
07 Oct, 2019 45.45 46.11 45.45 45.85 5585.00
04 Oct, 2019 44.66 45.77 44.55 45.77 6684.00