Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 48.67 49.56 48.67 49.4 4473.00
13 Nov, 2019 48.73 49.44 48.73 49.44 3970.00
12 Nov, 2019 49.23 49.56 49.23 49.32 2487.00
11 Nov, 2019 48.72 49.4 48.72 49.38 2225.00
08 Nov, 2019 49.11 49.11 49.11 49.11 831.00
07 Nov, 2019 49.12 49.56 49.05 49.56 5161.00
06 Nov, 2019 49.0 49.6 49.0 49.11 7260.00
05 Nov, 2019 48.73 49.81 48.73 49.81 4449.00
04 Nov, 2019 49.56 49.56 49.4 49.56 3913.00
01 Nov, 2019 49.28 49.77 49.14 49.77 4945.00