Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 49.99 50.5 49.82 50.49 23.24 Thousand
12 Dec, 2019 49.79 50.1 49.55 49.9 20.18 Thousand
11 Dec, 2019 49.75 49.83 49.26 49.79 6162.00
10 Dec, 2019 49.05 49.9 49.05 49.87 5700.00
09 Dec, 2019 49.5 49.71 49.5 49.59 3381.00
06 Dec, 2019 49.37 49.98 49.22 49.7 15.22 Thousand
05 Dec, 2019 48.9 49.35 48.46 49.16 2838.00
04 Dec, 2019 49.12 49.44 49.0 49.0 4862.00
03 Dec, 2019 48.58 49.39 48.58 49.1 2940.00
02 Dec, 2019 49.07 49.19 48.95 49.18 4508.00