Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 49.64 49.97 49.3 49.3 5401.00
13 Jan, 2020 48.85 49.83 48.5 49.83 7958.00
10 Jan, 2020 49.4 49.48 48.76 49.0 9568.00
09 Jan, 2020 49.6 49.83 49.35 49.41 10.44 Thousand
08 Jan, 2020 49.62 49.97 49.25 49.54 6628.00
07 Jan, 2020 49.91 50.02 49.75 49.75 5992.00
06 Jan, 2020 48.02 50.29 48.02 50.1 7936.00
03 Jan, 2020 49.49 49.97 49.39 49.4 10.27 Thousand
02 Jan, 2020 50.11 50.42 49.07 50.1 16 Thousand
31 Dec, 2019 50.39 50.4 49.72 50.35 9980.00