Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 50.12 50.48 49.42 50.3 4965.00
27 Dec, 2019 50.22 50.22 48.57 50.0 11.07 Thousand
26 Dec, 2019 50.57 50.85 49.83 50.12 7977.00
24 Dec, 2019 52.0 52.0 49.8 50.6 19.29 Thousand
23 Dec, 2019 53.25 53.88 51.65 52.28 6012.00
20 Dec, 2019 52.47 53.43 51.67 53.43 36.06 Thousand
19 Dec, 2019 52.0 52.29 51.84 52.29 8460.00
18 Dec, 2019 52.06 52.5 51.21 52.01 6990.00
17 Dec, 2019 51.51 52.0 51.37 51.84 11.33 Thousand
16 Dec, 2019 50.51 52.02 50.49 52.02 10.95 Thousand