Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 48.83 49.12 48.83 49.12 2076.00
27 Nov, 2019 49.0 49.14 48.97 48.97 5688.00
26 Nov, 2019 49.34 49.7 49.34 49.43 4350.00
25 Nov, 2019 49.4 49.97 49.3 49.62 10.96 Thousand
22 Nov, 2019 48.68 49.25 48.61 48.99 4539.00
21 Nov, 2019 49.29 49.29 48.5 48.85 7008.00
20 Nov, 2019 49.44 49.56 49.01 49.01 14.19 Thousand
19 Nov, 2019 49.4 49.74 49.24 49.4 12.83 Thousand
18 Nov, 2019 49.44 49.5 49.11 49.47 2891.00
15 Nov, 2019 49.69 49.69 49.11 49.11 3546.00