Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 48.48 49.18 48.16 49.18 5369.00
30 Oct, 2019 49.09 49.09 48.75 48.8 4194.00
29 Oct, 2019 49.22 49.47 48.5 48.5 5837.00
28 Oct, 2019 49.06 49.3 49.06 49.2 2449.00
25 Oct, 2019 48.0 49.1 48.0 48.95 4491.00
24 Oct, 2019 47.8 48.14 47.64 48.14 3750.00
23 Oct, 2019 48.23 48.23 47.69 47.8 3143.00
22 Oct, 2019 47.75 48.37 47.66 48.1 6785.00
21 Oct, 2019 47.31 47.71 46.55 47.71 6070.00
18 Oct, 2019 46.85 47.27 46.85 47.06 4949.00