Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 44.58 44.86 42.86 44.86 3434.00
02 Oct, 2019 44.9 44.9 44.26 44.46 7172.00
01 Oct, 2019 45.34 45.34 45.01 45.01 4681.00
30 Sep, 2019 45.87 46.01 45.29 45.29 4496.00
27 Sep, 2019 45.58 46.24 45.58 45.69 2552.00
26 Sep, 2019 45.75 46.2 45.49 45.63 5589.00
25 Sep, 2019 46.0 46.25 45.49 46.2 29 Thousand
24 Sep, 2019 46.43 46.43 45.77 45.77 22.12 Thousand
23 Sep, 2019 45.87 46.1 45.65 46.0 7165.00
20 Sep, 2019 45.37 46.15 45.37 46.15 41.65 Thousand