Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 44.05 44.76 44.05 44.4 7926.00
26 Apr, 2019 44.04 44.49 44.0 44.49 1325.00
25 Apr, 2019 44.86 44.86 44.01 44.17 2828.00
24 Apr, 2019 44.7 45.0 44.5 44.5 2447.00
23 Apr, 2019 44.89 45.0 44.0 44.87 3568.00
22 Apr, 2019 44.74 44.74 44.52 44.52 1293.00
18 Apr, 2019 44.03 44.89 44.03 44.89 4627.00
17 Apr, 2019 44.13 44.93 44.0 44.13 3359.00
16 Apr, 2019 44.35 44.79 44.3 44.3 3952.00
15 Apr, 2019 44.79 44.79 44.22 44.66 2093.00