Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 45.72 46.01 45.24 45.24 6248.00
28 Mar, 2019 46.08 46.35 45.37 45.78 6020.00
27 Mar, 2019 45.51 46.3 45.49 46.3 6173.00
26 Mar, 2019 45.53 45.53 44.75 45.3 2599.00
25 Mar, 2019 44.78 45.45 44.75 45.34 3422.00
22 Mar, 2019 45.33 46.39 44.29 44.77 8738.00
21 Mar, 2019 45.28 46.06 44.34 46.06 11.36 Thousand
20 Mar, 2019 45.16 46.39 44.77 45.1 9770.00
19 Mar, 2019 46.61 46.84 45.25 46.19 5410.00
18 Mar, 2019 46.41 46.69 45.45 46.61 9167.00