Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 45.04 45.15 43.75 44.66 11.89 Thousand
31 Jan, 2018 45.71 46.61 45.42 45.43 8037.00
30 Jan, 2018 45.37 46.5 45.37 46.5 2713.00
29 Jan, 2018 46.36 46.36 45.4 45.4 1489.00
26 Jan, 2018 45.99 46.36 45.65 46.36 8287.00
25 Jan, 2018 45.93 46.15 45.8 45.85 2670.00
24 Jan, 2018 46.8 46.8 45.47 46.1 2597.00
23 Jan, 2018 46.56 46.65 46.38 46.65 1480.00
22 Jan, 2018 45.59 46.89 45.59 46.7 6836.00
19 Jan, 2018 46.25 46.9 45.85 46.48 9612.00