Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 45.7 46.37 45.22 46.35 10.58 Thousand
02 Jan, 2018 46.65 47.51 45.6 45.6 10.54 Thousand
29 Dec, 2017 48.25 48.25 46.18 46.58 8812.00
28 Dec, 2017 47.89 47.89 47.24 47.28 2221.00
27 Dec, 2017 47.67 48.3 47.34 47.74 2050.00
26 Dec, 2017 47.92 48.84 47.52 47.52 7068.00
22 Dec, 2017 50.01 50.01 48.21 48.21 4353.00
21 Dec, 2017 49.37 51.56 49.37 50.28 4220.00
20 Dec, 2017 50.2 50.2 49.01 49.5 2783.00
19 Dec, 2017 50.94 50.94 49.39 49.62 4799.00