Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 49.66 49.66 49.07 49.07 8068.00
01 Dec, 2017 48.5 49.64 48.5 49.3 9511.00
30 Nov, 2017 49.19 49.65 48.59 49.03 12.94 Thousand
29 Nov, 2017 47.53 49.5 47.53 49.42 6255.00
28 Nov, 2017 47.65 48.9 47.65 48.8 7654.00
27 Nov, 2017 46.9 47.52 46.9 47.52 1336.00
24 Nov, 2017 48.03 48.03 46.0 47.7 1940.00
22 Nov, 2017 47.63 48.26 44.07 47.77 6419.00
21 Nov, 2017 45.82 48.0 45.82 47.51 5925.00
20 Nov, 2017 45.97 46.0 45.63 45.7 2474.00