Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 47.02 47.09 46.07 46.59 4534.00
05 Oct, 2017 46.77 47.15 46.71 47.15 4515.00
04 Oct, 2017 47.1 47.38 46.35 46.81 2824.00
03 Oct, 2017 48.0 48.0 46.99 47.07 14.62 Thousand
02 Oct, 2017 47.6 48.68 47.54 48.03 7037.00
29 Sep, 2017 47.22 48.31 46.98 47.8 8312.00
28 Sep, 2017 49.25 49.25 47.29 47.87 6855.00
27 Sep, 2017 47.95 49.16 47.5 49.0 24.66 Thousand
26 Sep, 2017 47.6 48.95 47.6 47.87 13.14 Thousand
25 Sep, 2017 46.81 47.59 46.81 47.58 4727.00