Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 41.0 41.0 40.0 40.0 11.05 Thousand
09 Aug, 2017 41.35 41.79 40.75 40.84 4943.00
08 Aug, 2017 42.1 42.1 41.51 41.77 2176.00
07 Aug, 2017 43.18 43.18 42.0 42.06 1803.00
04 Aug, 2017 41.19 42.59 41.19 42.59 1229.00
03 Aug, 2017 42.6 42.6 42.15 42.15 2515.00
02 Aug, 2017 43.93 43.93 42.05 42.25 3484.00
01 Aug, 2017 42.63 43.7 42.51 43.01 3405.00
31 Jul, 2017 43.2 43.2 42.31 42.77 4612.00
28 Jul, 2017 43.03 43.5 42.62 43.24 4837.00