Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 48.43 49.5 48.43 49.31 11.51 Thousand
03 Jan, 2017 49.17 49.17 46.72 48.73 4501.00
30 Dec, 2016 49.96 50.49 48.3 48.7 5820.00
29 Dec, 2016 48.44 50.54 47.17 50.04 16.59 Thousand
28 Dec, 2016 49.3 49.3 47.09 49.0 12.66 Thousand
27 Dec, 2016 48.66 49.57 48.54 49.21 6384.00
23 Dec, 2016 46.2 49.73 46.2 49.33 4488.00
22 Dec, 2016 47.46 49.2 47.46 48.65 9403.00
21 Dec, 2016 49.25 49.4 49.07 49.1 4408.00
20 Dec, 2016 49.2 49.6 44.88 49.5 17.61 Thousand