Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 44.4 45.49 43.55 45.21 10.32 Thousand
02 Dec, 2016 45.0 45.39 43.4 44.91 3900.00
01 Dec, 2016 44.2 45.45 44.2 44.82 8413.00
30 Nov, 2016 45.0 45.48 43.72 44.12 13.82 Thousand
29 Nov, 2016 44.98 44.98 44.13 44.88 4206.00
28 Nov, 2016 44.42 45.0 43.78 44.69 18.85 Thousand
25 Nov, 2016 45.0 45.0 44.4 44.43 7252.00
23 Nov, 2016 45.0 45.0 42.04 45.0 11.24 Thousand
22 Nov, 2016 44.91 45.5 44.64 45.01 22.78 Thousand
21 Nov, 2016 45.62 45.76 41.08 45.0 9308.00