Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 46.08 46.54 41.29 45.99 31.73 Thousand
17 Nov, 2016 43.74 46.25 43.74 46.25 23.1 Thousand
16 Nov, 2016 40.5 44.49 40.5 43.99 37.68 Thousand
15 Nov, 2016 40.0 40.72 39.21 40.38 48.11 Thousand
14 Nov, 2016 40.6 40.6 40.0 40.0 35.19 Thousand
11 Nov, 2016 39.81 40.6 39.81 40.5 55.98 Thousand
10 Nov, 2016 39.79 40.51 39.38 39.98 31.46 Thousand
09 Nov, 2016 39.39 39.5 39.17 39.5 36.2 Thousand
08 Nov, 2016 39.48 39.48 38.85 39.17 4244.00
07 Nov, 2016 39.79 39.8 39.45 39.5 8005.00