Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.0 38.86 37.95 38.31 8200.00
19 Apr, 2024 36.59 38.21 36.52 38.09 10.9 Thousand
18 Apr, 2024 36.9 37.69 36.41 36.99 19.02 Thousand
17 Apr, 2024 37.59 37.59 36.26 37.04 12.4 Thousand
16 Apr, 2024 37.36 38.5 37.06 37.23 8219.00
15 Apr, 2024 37.0 37.82 37.0 37.15 7500.00
12 Apr, 2024 37.38 37.75 36.94 37.39 7213.00
11 Apr, 2024 37.87 38.12 37.51 37.72 10.4 Thousand
10 Apr, 2024 38.5 38.5 37.18 37.81 17.6 Thousand
09 Apr, 2024 39.34 39.35 38.51 39.1 12 Thousand