Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 45.45 47.48 45.45 47.09 4927.00
11 Oct, 2024 46.9 47.36 46.73 47.23 8100.00
10 Oct, 2024 44.57 45.44 44.26 45.44 10.8 Thousand
09 Oct, 2024 44.54 45.77 44.54 45.18 7449.00
08 Oct, 2024 45.72 45.72 44.1 44.73 9637.00
07 Oct, 2024 44.81 45.46 44.81 45.46 6100.00
04 Oct, 2024 45.42 45.63 44.15 45.26 9332.00
03 Oct, 2024 44.35 45.47 44.26 44.73 8012.00
02 Oct, 2024 44.73 45.1 44.73 44.77 6910.00
01 Oct, 2024 47.15 47.15 45.01 45.05 12.82 Thousand