Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.81 41.25 39.99 40.37 17.92 Thousand
17 May, 2024 41.11 41.39 40.75 40.75 5123.00
16 May, 2024 40.01 40.99 39.93 40.75 13.9 Thousand
15 May, 2024 39.4 40.0 39.35 39.44 13.6 Thousand
14 May, 2024 37.75 39.38 37.55 39.28 16.4 Thousand
13 May, 2024 37.5 38.99 37.5 37.5 8600.00
10 May, 2024 39.24 39.24 38.55 38.65 4300.00
09 May, 2024 38.5 39.2 37.47 39.2 6442.00
08 May, 2024 38.0 38.62 37.41 38.06 7548.00
07 May, 2024 39.21 39.21 37.9 37.9 7000.00