Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 50.49 52.75 49.68 52.3 72.2 Thousand
08 Nov, 2024 50.83 50.83 49.48 49.99 51.02 Thousand
07 Nov, 2024 54.5 54.5 49.54 50.48 45.7 Thousand
06 Nov, 2024 50.0 55.64 50.0 54.71 67.3 Thousand
05 Nov, 2024 47.2 48.4 46.55 48.4 10.63 Thousand
04 Nov, 2024 47.19 47.19 46.43 46.84 8802.00
01 Nov, 2024 46.9 47.47 46.9 47.13 7800.00
31 Oct, 2024 47.1 47.1 46.66 46.66 6300.00
30 Oct, 2024 48.42 48.62 47.94 47.94 6204.00
29 Oct, 2024 46.77 47.55 46.74 47.44 8300.00